Usual
USUAL · 美元计价
$0.00969
-5.28%
≈ ￥0.063954
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.01023
24H 最低$0.0095
今日开盘$0.01023
24H 成交量$23.46万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2350.44 | $2,520.00 | $2,280.00 | $380.60万 | $86.37亿 | -5.38% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.82% |
| 336 |
MANADecentraland
|
$0.0701 | $0.0725 | $0.0681 | $37.66万 | $1.37亿 | -1.68% |
| 253 |
BAT注意力币
|
$0.1186 | $0.1258 | $0.1157 | $54.62万 | $1.83亿 | -3.89% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 221 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.82万 | $1,151.52万 | -3.49% |
| 392 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $30.75万 | $8,104.59万 | -2.13% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1031 | $0.1092 | $0.1 | $26.50万 | $4,406.27万 | -4.36% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
HUMAHuma Finance
|
$0.01056 | $0.01238 | $0.01044 | $243.90万 | $1,949.70万 | -14.08% |
| 559 |
LQTYLiquity
|
$0.1674 | $0.1774 | $0.1634 | $13.58万 | $1,694.54万 | -5.64% |
| 188 |
AXSAxie Infinity
|
$0.785 | $0.829 | $0.764 | $76.33万 | $1.42亿 | -5.31% |
| 409 |
MRVLBMRVLB
|
$139.36 | $143.35 | $138.16 | $28.24万 | — | -1.87% |
| 302 |
TWTTrust Wallet Token
|
$0.3803 | $0.4012 | $0.3745 | $43.36万 | $1.65亿 | -4.28% |
| 296 |
FFFalcon Finance
|
$0.08612 | $0.08699 | $0.085 | $45.39万 | $2.00亿 | 1.23% |
相关站点
共 40 个
Uniswap _加密货币行情
Wrapped _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Virtuals _币种排行
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Solana _数字货币市值
Mitosis _以太坊ETH价格
Shiba Inu _数字货币市值
Avalanche _比特币
Quant _比特币行情
RWUSD _比特币行情
QQQB _比特币
Hedera _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _BTC行情
大零币 _BTC行情
Vanar Chain _比特币
Gains Network _加密货币行情
Virtuals _比特币行情
比特币 _数字货币市值
Plasma _以太坊ETH价格
比特币 _BTC行情
Vanar Chain _比特币
狗币 _比特币行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
Shiba Inu _加密货币行情
OFFICIAL TRUMP _比特币
Shiba Inu _BTC行情
Hyperliquid _加密货币行情
OpenLedger _加密货币行情
RWUSD _加密货币行情
Bubblemaps _比特币
EUR _币种排行
Gram _数字货币市值
Aptos _以太坊ETH价格
Holo _加密货币行情
First Digital _比特币行情