Thena
THE · 美元计价
$0.0342
-10.71%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.0384
24H 最低$0.0323
今日开盘$0.0383
24H 成交量$101.05万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2365.21 | $2,520.00 | $2,280.00 | $383.22万 | $86.37亿 | -4.73% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.03万 | $1,829.72万 | -3.68% |
| 339 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.71万 | $1.37亿 | -0.84% |
| 252 |
BAT注意力币
|
$0.119 | $0.1258 | $0.1157 | $54.94万 | $1.83亿 | -3.41% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.71万 | $1,151.52万 | -3.91% |
| 393 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $30.87万 | $8,104.59万 | -1.68% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $26.60万 | $4,406.27万 | -3.71% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.01068 | $0.01238 | $0.01044 | $244.70万 | $1,949.70万 | -12.82% |
| 561 |
LQTYLiquity
|
$0.1676 | $0.1773 | $0.1634 | $13.61万 | $1,694.54万 | -5.47% |
| 188 |
AXSAxie Infinity
|
$0.792 | $0.829 | $0.764 | $76.56万 | $1.42亿 | -4.46% |
| 409 |
MRVLBMRVLB
|
$139.51 | $143.35 | $138.16 | $28.52万 | — | -1.66% |
| 303 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.42万 | $1.65亿 | -3.70% |
| 296 |
FFFalcon Finance
|
$0.0863 | $0.08699 | $0.085 | $45.35万 | $2.00亿 | 1.42% |
相关站点
共 40 个
Polkadot _比特币
Gains Network _BTC行情
Gitcoin _以太坊ETH价格
ONEchain _比特币
Ethena _加密货币行情
EUR _数字货币市值
Holo _数字货币市值
大零币 _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _比特币行情
Aptos _BTC行情
Ripple USD _比特币行情
Official _比特币行情
达世币 _比特币行情
大零币 _比特币
Near Protocol _币种排行
Polkadot _币种排行
Caldera _加密货币行情
Aave _币种排行
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
Shiba Inu _加密货币行情
CyberConnect _比特币行情
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
Quant _币种排行
BitTensor _比特币
比特现金 _币种排行
Worldcoin _比特币
Ondo _比特币
EUR _BTC行情
Ondo _比特币行情
Gitcoin _数字货币市值
Hedera _数字货币市值
Uniswap _BTC行情
Aave _比特币