COINB
COINB · 美元计价
$130.96
-2.23%
≈ ￥864.336
(-$2.98)
更新于 2026-11-09 08:25:01
24H 最高$134.41
24H 最低$129.08
今日开盘$133.94
24H 成交量$143.29万
流通市值—
24H 涨跌额(-$2.98)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2380.35 | $2,520.00 | $2,280.00 | $397.44万 | $86.37亿 | -4.21% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.41% |
| 335 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.05万 | $1.37亿 | -0.42% |
| 256 |
BAT注意力币
|
$0.1207 | $0.1258 | $0.1157 | $54.13万 | $1.83亿 | -2.19% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.91万 | $1,151.52万 | -3.48% |
| 387 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $31.66万 | $8,104.59万 | -1.61% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.1043 | $0.1092 | $0.1 | $27.09万 | $4,406.27万 | -3.16% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
HUMAHuma Finance
|
$0.01058 | $0.01238 | $0.01044 | $248.01万 | $1,949.70万 | -13.63% |
| 562 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $13.75万 | $1,694.54万 | -4.41% |
| 188 |
AXSAxie Infinity
|
$0.796 | $0.827 | $0.764 | $76.94万 | $1.42亿 | -3.75% |
| 406 |
MRVLBMRVLB
|
$140.15 | $143.35 | $138.16 | $29.05万 | — | -1.37% |
| 302 |
TWTTrust Wallet Token
|
$0.3844 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.25% |
| 295 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $45.18万 | $2.00亿 | 1.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _比特币
Caldera _比特币
Virtuals _比特币
Aster _以太坊ETH价格
First Digital _比特币行情
Chainlink _以太坊ETH价格
Ethena _币种排行
Uniswap _以太坊ETH价格
SNXXB _BTC行情
Gram _比特币
LayerZero _数字货币市值
Ethena _比特币
Tether Gold _比特币行情
Tether Gold _数字货币市值
Meteora _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _数字货币市值
币安币 _加密货币行情
Hashflow _比特币
Plasma _比特币
CyberConnect _比特币行情
Gitcoin _BTC行情
Gitcoin _BTC行情
Uniswap _数字货币市值
Starknet _BTC行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _BTC行情
Ripple USD _比特币行情
Holo _以太坊ETH价格
达世币 _比特币行情
QQQB _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _加密货币行情
Solana _BTC行情
Bubblemaps _比特币