币安币
BNB · 美元计价
$634.82
-5.44%
≈ ￥4189.81
(-$36.50)
更新于 2026-11-13 17:25:02
24H 最高$674.36
24H 最低$622.41
今日开盘$671.32
24H 成交量$1.40亿
流通市值$862.01亿
24H 涨跌额(-$36.50)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBETHWrapped Beacon ETH
|
$2148.39 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.21% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.46万 | $1,771.81万 | -2.18% |
| 368 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.00万 | $1.33亿 | -2.59% |
| 132 |
BAT注意力币
|
$0.1185 | $0.126 | $0.1145 | $155.89万 | $1.77亿 | -2.95% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.40万 | $1,129.27万 | -1.79% |
| 222 |
ORCAOrca
|
$1.277 | $1.28 | $1.18 | $71.52万 | $7,341.61万 | 3.40% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.46万 | $4,124.50万 | -0.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 79 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $393.77万 | $1,333.90万 | -3.51% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.01万 | $1,581.73万 | -0.12% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.29万 | $1.36亿 | -3.80% |
| 130 |
MRVLBMRVLB
|
$163.56 | $170.15 | $155.05 | $158.96万 | — | -0.69% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.32万 | $1.60亿 | -3.21% |
| 154 |
FFFalcon Finance
|
$0.08689 | $0.09059 | $0.084 | $128.95万 | $1.99亿 | 2.24% |