Band Protocol
BAND · 美元计价
$0.1609
-5.69%
≈ ￥1.0619
(-$0.01)
更新于 2026-11-14 11:35:01
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1706
24H 成交量$10.12万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2092.2 | $2,205.06 | $2,081.64 | $413.02万 | $74.92亿 | -3.82% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 610 |
IQIQ
|
$0.000616 | $0.000651 | $0.000608 | $4.55万 | $1,769.20万 | -0.32% |
| 336 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $36.45万 | $1.30亿 | -3.11% |
| 151 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1045 | $134.58万 | $1.66亿 | -11.31% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 183 |
ORCAOrca
|
$1.201 | $1.30 | $1.18 | $94.45万 | $7,482.54万 | -0.33% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 418 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $23.86万 | $4,168.05万 | -0.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $321.22万 | $1,385.87万 | -5.80% |
| 532 |
LQTYLiquity
|
$0.1568 | $0.1655 | $0.1543 | $13.71万 | $1,607.84万 | -1.63% |
| 198 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $84.63万 | $1.32亿 | -4.83% |
| 120 |
MRVLBMRVLB
|
$152.24 | $167.68 | $149.39 | $199.01万 | — | -7.52% |
| 230 |
TWTTrust Wallet Token
|
$0.3737 | $0.3945 | $0.364 | $63.90万 | $1.59亿 | 0.92% |
| 122 |
FFFalcon Finance
|
$0.08969 | $0.09154 | $0.08426 | $198.47万 | $2.10亿 | 5.13% |