Aster
ASTER · 美元计价
$0.6196
-5.53%
≈ ￥4.0894
(-$0.04)
更新于 2026-11-14 11:40:02
24H 最高$0.6695
24H 最低$0.6176
今日开盘$0.6559
24H 成交量$744.63万
流通市值$10.94亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2096.32 | $2,205.06 | $2,081.64 | $413.17万 | $74.92亿 | -3.39% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 610 |
IQIQ
|
$0.000616 | $0.000651 | $0.000608 | $4.52万 | $1,769.20万 | -0.16% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 151 |
BAT注意力币
|
$0.1058 | $0.126 | $0.1045 | $134.11万 | $1.66亿 | -10.64% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 416 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $23.90万 | $1,128.25万 | 0.00% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 417 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $23.88万 | $4,168.05万 | -0.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 199 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $84.71万 | $1.32亿 | -4.19% |
| 121 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $198.77万 | — | -7.07% |
| 231 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $63.62万 | $1.59亿 | 1.38% |
| 122 |
FFFalcon Finance
|
$0.08973 | $0.09154 | $0.08426 | $197.32万 | $2.10亿 | 5.31% |