Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-12 15:15:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$463.73万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
WBETHWrapped Beacon ETH
|
$2271.27 | $2,332.29 | $2,258.58 | $298.43万 | $81.30亿 | -0.47% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 488 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.54% |
| 405 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.54万 | $1.39亿 | -0.71% |
| 167 |
BAT注意力币
|
$0.1192 | $0.1277 | $0.116 | $100.30万 | $1.85亿 | -1.73% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.02万 | $1,162.48万 | -0.44% |
| 316 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.35万 | $7,700.19万 | -1.36% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 553 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -3.97% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00887 | $0.0074 | $256.49万 | $1,464.95万 | -15.32% |
| 631 |
LQTYLiquity
|
$0.1627 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.28% |
| 323 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.92万 | $1.43亿 | 0.76% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.04万 | — | -0.02% |
| 329 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $41.11万 | $1.62亿 | -1.32% |
| 182 |
FFFalcon Finance
|
$0.0852 | $0.08831 | $0.08415 | $89.98万 | $2.02亿 | -0.64% |